Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | SGD | 0.193 | 0.205 | 0.193 | 0.205 | 0.205 | +0.011 (+5.67%) | 1,707,100 |
20 Aug 2021 | SGD | 0.162 | 0.196 | 0.162 | 0.194 | 0.194 | +0.017 (+9.60%) | 396,900 |
19 Aug 2021 | SGD | 0.171 | 0.185 | 0.17 | 0.177 | 0.177 | +0.006 (+3.51%) | 221,900 |
18 Aug 2021 | SGD | 0.168 | 0.172 | 0.168 | 0.171 | 0.171 | +0.001 (+0.59%) | 134,100 |
17 Aug 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Aug 2021 | SGD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.014 (+8.97%) | 410,400 |
13 Aug 2021 | SGD | 0.185 | 0.185 | 0.155 | 0.156 | 0.156 | -0.028 (-15.22%) | 602,400 |
12 Aug 2021 | SGD | 0.16 | 0.19 | 0.16 | 0.184 | 0.184 | +0.034 (+22.67%) | 643,600 |
11 Aug 2021 | SGD | 0.1 | 0.154 | 0.1 | 0.15 | 0.15 | +0.054 (+56.25%) | 1,287,600 |
10 Aug 2021 | SGD | 0.085 | 0.096 | 0.085 | 0.096 | 0.096 | +0.015 (+18.52%) | 162,500 |
6 Aug 2021 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
5 Aug 2021 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
4 Aug 2021 | SGD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 2,000 |
3 Aug 2021 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.006 (-6.82%) | 2,200 |
2 Aug 2021 | SGD | 0.094 | 0.094 | 0.088 | 0.088 | 0.088 | +0.007 (+8.64%) | 15,800 |
30 Jul 2021 | SGD | 0.094 | 0.095 | 0.081 | 0.081 | 0.081 | -0.01 (-10.99%) | 11,200 |
29 Jul 2021 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
28 Jul 2021 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
27 Jul 2021 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
26 Jul 2021 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
23 Jul 2021 | SGD | 0.083 | 0.091 | 0.082 | 0.091 | 0.091 | +0.003 (+3.41%) | 8,700 |
22 Jul 2021 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
21 Jul 2021 | SGD | 0.088 | 0.09 | 0.088 | 0.088 | 0.088 | +0.002 (+2.33%) | 105,000 |
19 Jul 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.012 (-12.24%) | 2,300 |
16 Jul 2021 | SGD | 0.088 | 0.098 | 0.085 | 0.098 | 0.098 | +0.009 (+10.11%) | 71,000 |
15 Jul 2021 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
14 Jul 2021 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 800 |
13 Jul 2021 | SGD | 0.09 | 0.09 | 0.087 | 0.089 | 0.089 | 0.0 (0.0%) | 125,900 |
12 Jul 2021 | SGD | 0.1 | 0.1 | 0.089 | 0.089 | 0.089 | -0.009 (-9.18%) | 50,800 |
9 Jul 2021 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |