Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
4 Aug 2021 | SGD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 2,000 |
3 Aug 2021 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.006 (-6.82%) | 2,200 |
2 Aug 2021 | SGD | 0.094 | 0.094 | 0.088 | 0.088 | 0.088 | +0.007 (+8.64%) | 15,800 |
30 Jul 2021 | SGD | 0.094 | 0.095 | 0.081 | 0.081 | 0.081 | -0.01 (-10.99%) | 11,200 |
29 Jul 2021 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
28 Jul 2021 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
27 Jul 2021 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
26 Jul 2021 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
23 Jul 2021 | SGD | 0.083 | 0.091 | 0.082 | 0.091 | 0.091 | +0.003 (+3.41%) | 8,700 |
22 Jul 2021 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
21 Jul 2021 | SGD | 0.088 | 0.09 | 0.088 | 0.088 | 0.088 | +0.002 (+2.33%) | 105,000 |
19 Jul 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.012 (-12.24%) | 2,300 |
16 Jul 2021 | SGD | 0.088 | 0.098 | 0.085 | 0.098 | 0.098 | +0.009 (+10.11%) | 71,000 |
15 Jul 2021 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
14 Jul 2021 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 800 |
13 Jul 2021 | SGD | 0.09 | 0.09 | 0.087 | 0.089 | 0.089 | 0.0 (0.0%) | 125,900 |
12 Jul 2021 | SGD | 0.1 | 0.1 | 0.089 | 0.089 | 0.089 | -0.009 (-9.18%) | 50,800 |
9 Jul 2021 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
8 Jul 2021 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
7 Jul 2021 | SGD | 0.09 | 0.098 | 0.09 | 0.098 | 0.098 | +0.01 (+11.36%) | 30,300 |
6 Jul 2021 | SGD | 0.105 | 0.107 | 0.088 | 0.088 | 0.088 | +0.002 (+2.33%) | 38,700 |
5 Jul 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
2 Jul 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
1 Jul 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
30 Jun 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 400 |
29 Jun 2021 | SGD | 0.088 | 0.095 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 19,400 |
28 Jun 2021 | SGD | 0.086 | 0.095 | 0.086 | 0.095 | 0.095 | +0.009 (+10.47%) | 10,900 |
25 Jun 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 6,400 |
24 Jun 2021 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |