Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 400 |
29 Jun 2021 | SGD | 0.088 | 0.095 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 19,400 |
28 Jun 2021 | SGD | 0.086 | 0.095 | 0.086 | 0.095 | 0.095 | +0.009 (+10.47%) | 10,900 |
25 Jun 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 6,400 |
24 Jun 2021 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
23 Jun 2021 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
22 Jun 2021 | SGD | 0.104 | 0.104 | 0.083 | 0.085 | 0.085 | -0.019 (-18.27%) | 3,500 |
21 Jun 2021 | SGD | 0.106 | 0.106 | 0.104 | 0.104 | 0.104 | +0.019 (+22.35%) | 13,400 |
18 Jun 2021 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 500 |
17 Jun 2021 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
16 Jun 2021 | SGD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | +0.003 (+3.53%) | 7,300 |
15 Jun 2021 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
14 Jun 2021 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.013 (-13.27%) | 5,200 |
11 Jun 2021 | SGD | 0.09 | 0.098 | 0.09 | 0.098 | 0.098 | -0.012 (-10.91%) | 9,900 |
10 Jun 2021 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Jun 2021 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Jun 2021 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 50,000 |
7 Jun 2021 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Jun 2021 | SGD | 0.109 | 0.11 | 0.109 | 0.11 | 0.11 | -0.004 (-3.51%) | 27,000 |
3 Jun 2021 | SGD | 0.08 | 0.114 | 0.08 | 0.114 | 0.114 | +0.035 (+44.30%) | 3,300 |
2 Jun 2021 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.021 (-21%) | 400 |
1 Jun 2021 | SGD | 0.107 | 0.13 | 0.098 | 0.1 | 0.1 | -0.002 (-1.96%) | 76,700 |
31 May 2021 | SGD | 0.121 | 0.127 | 0.101 | 0.102 | 0.102 | -0.019 (-15.70%) | 25,600 |
28 May 2021 | SGD | 0.1 | 0.123 | 0.1 | 0.121 | 0.121 | +0.043 (+55.13%) | 4,100 |
27 May 2021 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
25 May 2021 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
24 May 2021 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 200 |
21 May 2021 | SGD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | +0.007 (+9.59%) | 3,600 |
20 May 2021 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
19 May 2021 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.018 (-19.78%) | 200 |