Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
17 May 2021 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
14 May 2021 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
12 May 2021 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.004 (-4.21%) | 19,400 |
11 May 2021 | SGD | 0.094 | 0.096 | 0.094 | 0.095 | 0.095 | +0.017 (+21.79%) | 4,000 |
10 May 2021 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.007 (+9.86%) | 4,400 |
7 May 2021 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
6 May 2021 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
5 May 2021 | SGD | 0.095 | 0.095 | 0.071 | 0.071 | 0.071 | -0.024 (-25.26%) | 40,000 |
4 May 2021 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 300 |
3 May 2021 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 52,000 |
30 Apr 2021 | SGD | 0.096 | 0.101 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 21,200 |
29 Apr 2021 | SGD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 11,000 |
28 Apr 2021 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
27 Apr 2021 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.003 (-3.06%) | 31,400 |
26 Apr 2021 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
23 Apr 2021 | SGD | 0.095 | 0.098 | 0.095 | 0.098 | 0.098 | +0.002 (+2.08%) | 173,100 |
22 Apr 2021 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 250,000 |
21 Apr 2021 | SGD | 0.095 | 0.096 | 0.095 | 0.096 | 0.096 | +0.001 (+1.05%) | 8,000 |
20 Apr 2021 | SGD | 0.095 | 0.099 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 85,300 |
19 Apr 2021 | SGD | 0.092 | 0.095 | 0.092 | 0.095 | 0.095 | +0.015 (+18.75%) | 130,000 |
16 Apr 2021 | SGD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 71,300 |
15 Apr 2021 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
14 Apr 2021 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
13 Apr 2021 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.003 (-3.57%) | 2,800 |
12 Apr 2021 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
9 Apr 2021 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.011 (-11.58%) | 700 |
8 Apr 2021 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
7 Apr 2021 | SGD | 0.089 | 0.095 | 0.089 | 0.095 | 0.095 | +0.014 (+17.28%) | 7,200 |
6 Apr 2021 | SGD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | -0.003 (-3.57%) | 29,000 |