Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | SGD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | -0.003 (-3.57%) | 29,000 |
5 Apr 2021 | SGD | 0.082 | 0.084 | 0.082 | 0.084 | 0.084 | +0.003 (+3.70%) | 11,600 |
1 Apr 2021 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
31 Mar 2021 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 100 |
30 Mar 2021 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 200 |
29 Mar 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
26 Mar 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
25 Mar 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
24 Mar 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
23 Mar 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
22 Mar 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 2,200 |
19 Mar 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
18 Mar 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
17 Mar 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
16 Mar 2021 | SGD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | -0.001 (-1.19%) | 2,000 |
15 Mar 2021 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
12 Mar 2021 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.015 (-15.15%) | 400 |
11 Mar 2021 | SGD | 0.081 | 0.099 | 0.081 | 0.099 | 0.099 | +0.017 (+20.73%) | 4,600 |
10 Mar 2021 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 20,000 |
9 Mar 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.002 (+2.47%) | 10,000 |
8 Mar 2021 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.023 (-22.12%) | 200 |
5 Mar 2021 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
4 Mar 2021 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.025 (+31.65%) | 20,000 |
3 Mar 2021 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
2 Mar 2021 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
1 Mar 2021 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
26 Feb 2021 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.022 (-21.78%) | 200 |
25 Feb 2021 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.008 (-7.34%) | 20,000 |
24 Feb 2021 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.009 (+9.00%) | 20,000 |
23 Feb 2021 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |