Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Feb 2021 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Feb 2021 | SGD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.021 (+26.58%) | 25,700 |
17 Feb 2021 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.006 (-7.06%) | 1,000 |
16 Feb 2021 | SGD | 0.078 | 0.085 | 0.078 | 0.085 | 0.085 | +0.007 (+8.97%) | 30,000 |
15 Feb 2021 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 2,000 |
11 Feb 2021 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Feb 2021 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.008 (-9.09%) | 20,000 |
9 Feb 2021 | SGD | 0.084 | 0.088 | 0.084 | 0.088 | 0.088 | +0.012 (+15.79%) | 30,200 |
8 Feb 2021 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.011 (-12.64%) | 3,200 |
5 Feb 2021 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 10,000 |
4 Feb 2021 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
3 Feb 2021 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.005 (+6.10%) | 7,000 |
2 Feb 2021 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
1 Feb 2021 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 8,300 |
29 Jan 2021 | SGD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 10,800 |
28 Jan 2021 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 6,000 |
27 Jan 2021 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
26 Jan 2021 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 1,500 |
25 Jan 2021 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 2,000 |
22 Jan 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
21 Jan 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
20 Jan 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
19 Jan 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.005 (-5.68%) | 800 |
18 Jan 2021 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.001 (+1.15%) | 1,000 |
15 Jan 2021 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.013 (-13.00%) | 600 |
14 Jan 2021 | SGD | 0.09 | 0.113 | 0.09 | 0.1 | 0.1 | +0.009 (+9.89%) | 70,800 |
13 Jan 2021 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.003 (+3.41%) | 300 |
12 Jan 2021 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.002 (+2.33%) | 200 |
11 Jan 2021 | SGD | 0.084 | 0.086 | 0.084 | 0.086 | 0.086 | +0.005 (+6.17%) | 6,400 |