Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2020 | SGD | 0.109 | 0.11 | 0.109 | 0.11 | 0.11 | +0.021 (+23.60%) | 6,000 |
25 Nov 2020 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
24 Nov 2020 | SGD | 0.085 | 0.089 | 0.085 | 0.089 | 0.089 | 0.0 (0.0%) | 600 |
23 Nov 2020 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
20 Nov 2020 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
19 Nov 2020 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.013 (-12.75%) | 400 |
18 Nov 2020 | SGD | 0.105 | 0.105 | 0.08 | 0.102 | 0.102 | -0.005 (-4.67%) | 186,700 |
17 Nov 2020 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
16 Nov 2020 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.013 (-10.83%) | 2,000 |
13 Nov 2020 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Nov 2020 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 26,000 |
11 Nov 2020 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
10 Nov 2020 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
9 Nov 2020 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
6 Nov 2020 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
5 Nov 2020 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
4 Nov 2020 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 100,000 |
3 Nov 2020 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 100,000 |
2 Nov 2020 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 1,200 |
30 Oct 2020 | SGD | 0.123 | 0.124 | 0.123 | 0.124 | 0.124 | +0.017 (+15.89%) | 800 |
29 Oct 2020 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.005 (+4.90%) | 100 |
28 Oct 2020 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
27 Oct 2020 | SGD | 0.122 | 0.122 | 0.102 | 0.102 | 0.102 | -0.018 (-15.00%) | 21,300 |
26 Oct 2020 | SGD | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | -0.004 (-3.23%) | 5,500 |
23 Oct 2020 | SGD | 0.123 | 0.147 | 0.123 | 0.124 | 0.124 | -0.023 (-15.65%) | 700 |
22 Oct 2020 | SGD | 0.146 | 0.147 | 0.146 | 0.147 | 0.147 | +0.021 (+16.67%) | 400 |
21 Oct 2020 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 100 |
20 Oct 2020 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.004 (+3.28%) | 30,000 |
19 Oct 2020 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
16 Oct 2020 | SGD | 0.135 | 0.144 | 0.122 | 0.122 | 0.122 | +0.002 (+1.67%) | 5,500 |