Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2021 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.001 (+1.15%) | 1,000 |
15 Jan 2021 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.013 (-13.00%) | 600 |
14 Jan 2021 | SGD | 0.09 | 0.113 | 0.09 | 0.1 | 0.1 | +0.009 (+9.89%) | 70,800 |
13 Jan 2021 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.003 (+3.41%) | 300 |
12 Jan 2021 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.002 (+2.33%) | 200 |
11 Jan 2021 | SGD | 0.084 | 0.086 | 0.084 | 0.086 | 0.086 | +0.005 (+6.17%) | 6,400 |
8 Jan 2021 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.003 (-3.57%) | 200 |
7 Jan 2021 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.001 (+1.20%) | 100 |
6 Jan 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.017 (-17%) | 300 |
5 Jan 2021 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Jan 2021 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Dec 2020 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 20,000 |
30 Dec 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Dec 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 600 |
28 Dec 2020 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,000 |
24 Dec 2020 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
23 Dec 2020 | SGD | 0.103 | 0.103 | 0.098 | 0.1 | 0.1 | +0.019 (+23.46%) | 10,900 |
22 Dec 2020 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 1,200 |
21 Dec 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Dec 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Dec 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Dec 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Dec 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Dec 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 700 |
11 Dec 2020 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Dec 2020 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Dec 2020 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Dec 2020 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Dec 2020 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Dec 2020 | SGD | 0.109 | 0.11 | 0.109 | 0.11 | 0.11 | +0.025 (+29.41%) | 437,000 |