Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2020 | SGD | 0.15 | 0.15 | 0.147 | 0.147 | 0.147 | -0.001 (-0.68%) | 19,700 |
4 Sep 2020 | SGD | 0.149 | 0.149 | 0.146 | 0.148 | 0.148 | 0.0 (0.0%) | 22,800 |
3 Sep 2020 | SGD | 0.145 | 0.149 | 0.133 | 0.148 | 0.148 | +0.007 (+4.96%) | 61,200 |
2 Sep 2020 | SGD | 0.136 | 0.145 | 0.133 | 0.141 | 0.141 | +0.006 (+4.44%) | 52,700 |
1 Sep 2020 | SGD | 0.132 | 0.135 | 0.132 | 0.135 | 0.135 | +0.008 (+6.30%) | 2,700 |
31 Aug 2020 | SGD | 0.128 | 0.129 | 0.127 | 0.127 | 0.127 | -0.001 (-0.78%) | 6,200 |
28 Aug 2020 | SGD | 0.128 | 0.132 | 0.112 | 0.128 | 0.128 | +0.021 (+19.63%) | 32,200 |
27 Aug 2020 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.001 (+0.94%) | 2,400 |
26 Aug 2020 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
25 Aug 2020 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
24 Aug 2020 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
21 Aug 2020 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.01 (-8.62%) | 800 |
20 Aug 2020 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 4,200 |
19 Aug 2020 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
18 Aug 2020 | SGD | 0.125 | 0.125 | 0.116 | 0.116 | 0.116 | -0.009 (-7.20%) | 12,600 |
17 Aug 2020 | SGD | 0.107 | 0.125 | 0.105 | 0.125 | 0.125 | +0.001 (+0.81%) | 107,300 |
14 Aug 2020 | SGD | 0.125 | 0.126 | 0.109 | 0.124 | 0.124 | 0.0 (0.0%) | 72,900 |
13 Aug 2020 | SGD | 0.102 | 0.124 | 0.088 | 0.124 | 0.124 | +0.008 (+6.90%) | 431,300 |
12 Aug 2020 | SGD | 0.125 | 0.145 | 0.104 | 0.116 | 0.116 | -0.011 (-8.66%) | 370,800 |
11 Aug 2020 | SGD | 0.122 | 0.127 | 0.111 | 0.127 | 0.127 | -0.006 (-4.51%) | 72,400 |
7 Aug 2020 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
6 Aug 2020 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
5 Aug 2020 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
4 Aug 2020 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
3 Aug 2020 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
30 Jul 2020 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
29 Jul 2020 | SGD | 0.121 | 0.133 | 0.121 | 0.133 | 0.133 | +0.003 (+2.31%) | 20,100 |
28 Jul 2020 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Jul 2020 | SGD | 0.126 | 0.13 | 0.126 | 0.13 | 0.13 | +0.008 (+6.56%) | 31,100 |
24 Jul 2020 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.008 (-6.15%) | 10,000 |