Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
30 Jul 2020 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
29 Jul 2020 | SGD | 0.121 | 0.133 | 0.121 | 0.133 | 0.133 | +0.003 (+2.31%) | 20,100 |
28 Jul 2020 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Jul 2020 | SGD | 0.126 | 0.13 | 0.126 | 0.13 | 0.13 | +0.008 (+6.56%) | 31,100 |
24 Jul 2020 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.008 (-6.15%) | 10,000 |
23 Jul 2020 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.011 (+9.24%) | 27,900 |
22 Jul 2020 | SGD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | +0.001 (+0.85%) | 20,000 |
21 Jul 2020 | SGD | 0.117 | 0.133 | 0.117 | 0.118 | 0.118 | +0.003 (+2.61%) | 51,500 |
20 Jul 2020 | SGD | 0.114 | 0.136 | 0.114 | 0.115 | 0.115 | -0.004 (-3.36%) | 23,500 |
17 Jul 2020 | SGD | 0.123 | 0.136 | 0.119 | 0.119 | 0.119 | -0.014 (-10.53%) | 26,000 |
16 Jul 2020 | SGD | 0.129 | 0.133 | 0.129 | 0.133 | 0.133 | +0.004 (+3.10%) | 38,200 |
15 Jul 2020 | SGD | 0.124 | 0.129 | 0.11 | 0.129 | 0.129 | -0.001 (-0.77%) | 36,500 |
14 Jul 2020 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 2,000 |
13 Jul 2020 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
9 Jul 2020 | SGD | 0.123 | 0.128 | 0.118 | 0.128 | 0.128 | -0.02 (-13.51%) | 4,900 |
8 Jul 2020 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
7 Jul 2020 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
6 Jul 2020 | SGD | 0.148 | 0.148 | 0.128 | 0.148 | 0.148 | 0.0 (0.0%) | 36,900 |
3 Jul 2020 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
2 Jul 2020 | SGD | 0.148 | 0.148 | 0.131 | 0.148 | 0.148 | +0.018 (+13.85%) | 14,000 |
1 Jul 2020 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Jun 2020 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.013 (-9.09%) | 100 |
29 Jun 2020 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
26 Jun 2020 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.008 (-5.30%) | 20,000 |
25 Jun 2020 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
24 Jun 2020 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
23 Jun 2020 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
22 Jun 2020 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
19 Jun 2020 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |