Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | SGD | 0.112 | 0.151 | 0.112 | 0.151 | 0.151 | +0.016 (+11.85%) | 1,800 |
17 Jun 2020 | SGD | 0.122 | 0.138 | 0.12 | 0.135 | 0.135 | -0.003 (-2.17%) | 36,500 |
16 Jun 2020 | SGD | 0.12 | 0.14 | 0.12 | 0.138 | 0.138 | -0.001 (-0.72%) | 50,100 |
15 Jun 2020 | SGD | 0.138 | 0.139 | 0.138 | 0.139 | 0.139 | +0.01 (+7.75%) | 62,100 |
12 Jun 2020 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
11 Jun 2020 | SGD | 0.127 | 0.129 | 0.127 | 0.129 | 0.129 | +0.009 (+7.50%) | 15,000 |
10 Jun 2020 | SGD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 78,100 |
9 Jun 2020 | SGD | 0.123 | 0.123 | 0.122 | 0.122 | 0.122 | -0.013 (-9.63%) | 30,000 |
8 Jun 2020 | SGD | 0.121 | 0.135 | 0.121 | 0.135 | 0.135 | +0.014 (+11.57%) | 6,900 |
5 Jun 2020 | SGD | 0.118 | 0.121 | 0.118 | 0.121 | 0.121 | -0.029 (-19.33%) | 800 |
4 Jun 2020 | SGD | 0.11 | 0.15 | 0.109 | 0.15 | 0.15 | -0.014 (-8.54%) | 3,600 |
3 Jun 2020 | SGD | 0.134 | 0.164 | 0.134 | 0.164 | 0.164 | 0.0 (0.0%) | 14,800 |
2 Jun 2020 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
1 Jun 2020 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
29 May 2020 | SGD | 0.168 | 0.168 | 0.16 | 0.164 | 0.164 | +0.016 (+10.81%) | 20,100 |
28 May 2020 | SGD | 0.147 | 0.148 | 0.147 | 0.148 | 0.148 | -0.006 (-3.90%) | 40,000 |
27 May 2020 | SGD | 0.131 | 0.154 | 0.131 | 0.154 | 0.154 | +0.028 (+22.22%) | 20,100 |
26 May 2020 | SGD | 0.152 | 0.152 | 0.116 | 0.126 | 0.126 | -0.032 (-20.25%) | 29,600 |
22 May 2020 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 35,000 |
21 May 2020 | SGD | 0.15 | 0.168 | 0.138 | 0.158 | 0.158 | -0.012 (-7.06%) | 11,400 |
20 May 2020 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 May 2020 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 May 2020 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 May 2020 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 May 2020 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 May 2020 | SGD | 0.149 | 0.17 | 0.149 | 0.17 | 0.17 | +0.002 (+1.19%) | 2,800 |
12 May 2020 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
11 May 2020 | SGD | 0.167 | 0.168 | 0.167 | 0.168 | 0.168 | +0.002 (+1.20%) | 200 |
8 May 2020 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.016 (+10.67%) | 500 |
6 May 2020 | SGD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | +0.001 (+0.67%) | 2,000 |