Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2019 | SGD | 0.178 | 0.178 | 0.169 | 0.169 | 0.169 | -0.002 (-1.17%) | 11,900 |
24 Sep 2019 | SGD | 0.171 | 0.185 | 0.145 | 0.171 | 0.171 | +0.029 (+20.42%) | 403,300 |
23 Sep 2019 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
20 Sep 2019 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
19 Sep 2019 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.006 (-4.05%) | 300 |
18 Sep 2019 | SGD | 0.145 | 0.158 | 0.145 | 0.148 | 0.148 | -0.008 (-5.13%) | 12,700 |
17 Sep 2019 | SGD | 0.154 | 0.156 | 0.145 | 0.156 | 0.156 | +0.01 (+6.85%) | 13,400 |
16 Sep 2019 | SGD | 0.162 | 0.164 | 0.146 | 0.146 | 0.146 | -0.015 (-9.32%) | 46,100 |
13 Sep 2019 | SGD | 0.151 | 0.162 | 0.15 | 0.161 | 0.161 | +0.005 (+3.21%) | 75,100 |
12 Sep 2019 | SGD | 0.168 | 0.168 | 0.156 | 0.156 | 0.156 | +0.001 (+0.65%) | 48,700 |
11 Sep 2019 | SGD | 0.172 | 0.175 | 0.155 | 0.155 | 0.155 | -0.017 (-9.88%) | 118,500 |
10 Sep 2019 | SGD | 0.14 | 0.175 | 0.14 | 0.172 | 0.172 | +0.022 (+14.67%) | 105,600 |
9 Sep 2019 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | -0.004 (-2.60%) | 5,300 |
6 Sep 2019 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
5 Sep 2019 | SGD | 0.165 | 0.165 | 0.154 | 0.154 | 0.154 | -0.015 (-8.88%) | 10,000 |
4 Sep 2019 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
3 Sep 2019 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
2 Sep 2019 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
30 Aug 2019 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
29 Aug 2019 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
28 Aug 2019 | SGD | 0.17 | 0.17 | 0.151 | 0.169 | 0.169 | +0.001 (+0.60%) | 267,900 |
27 Aug 2019 | SGD | 0.165 | 0.178 | 0.16 | 0.168 | 0.168 | +0.018 (+12.00%) | 238,300 |
26 Aug 2019 | SGD | 0.155 | 0.177 | 0.145 | 0.15 | 0.15 | +0.003 (+2.04%) | 128,000 |
23 Aug 2019 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.011 (-6.96%) | 800 |
22 Aug 2019 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.005 (+3.27%) | 4,400 |
21 Aug 2019 | SGD | 0.148 | 0.155 | 0.135 | 0.153 | 0.153 | -0.008 (-4.97%) | 182,300 |
20 Aug 2019 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
19 Aug 2019 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
16 Aug 2019 | SGD | 0.141 | 0.164 | 0.141 | 0.161 | 0.161 | +0.006 (+3.87%) | 19,000 |
15 Aug 2019 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |