Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2019 | SGD | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | +0.006 (+3.55%) | 5,500 |
29 Jul 2019 | SGD | 0.163 | 0.169 | 0.151 | 0.169 | 0.169 | -0.004 (-2.31%) | 105,100 |
26 Jul 2019 | SGD | 0.179 | 0.179 | 0.162 | 0.173 | 0.173 | -0.002 (-1.14%) | 53,100 |
25 Jul 2019 | SGD | 0.184 | 0.184 | 0.174 | 0.175 | 0.175 | +0.003 (+1.74%) | 30,000 |
24 Jul 2019 | SGD | 0.18 | 0.183 | 0.165 | 0.172 | 0.172 | -0.007 (-3.91%) | 61,700 |
23 Jul 2019 | SGD | 0.184 | 0.184 | 0.165 | 0.179 | 0.179 | -0.004 (-2.19%) | 27,200 |
22 Jul 2019 | SGD | 0.17 | 0.183 | 0.16 | 0.183 | 0.183 | +0.006 (+3.39%) | 73,900 |
19 Jul 2019 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
18 Jul 2019 | SGD | 0.17 | 0.177 | 0.165 | 0.177 | 0.177 | +0.011 (+6.63%) | 87,500 |
17 Jul 2019 | SGD | 0.165 | 0.169 | 0.155 | 0.166 | 0.166 | +0.009 (+5.73%) | 60,000 |
16 Jul 2019 | SGD | 0.157 | 0.16 | 0.153 | 0.157 | 0.157 | +0.006 (+3.97%) | 183,300 |
15 Jul 2019 | SGD | 0.15 | 0.165 | 0.15 | 0.151 | 0.151 | -0.003 (-1.95%) | 66,000 |
12 Jul 2019 | SGD | 0.148 | 0.154 | 0.148 | 0.154 | 0.154 | +0.015 (+10.79%) | 255,300 |
11 Jul 2019 | SGD | 0.14 | 0.142 | 0.138 | 0.139 | 0.139 | 0.0 (0.0%) | 198,300 |
10 Jul 2019 | SGD | 0.135 | 0.139 | 0.135 | 0.139 | 0.139 | +0.009 (+6.92%) | 48,200 |
9 Jul 2019 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 34,100 |
8 Jul 2019 | SGD | 0.135 | 0.135 | 0.126 | 0.134 | 0.134 | 0.0 (0.0%) | 53,100 |
5 Jul 2019 | SGD | 0.13 | 0.135 | 0.125 | 0.134 | 0.134 | +0.003 (+2.29%) | 91,200 |
4 Jul 2019 | SGD | 0.13 | 0.131 | 0.128 | 0.131 | 0.131 | +0.01 (+8.26%) | 113,000 |
3 Jul 2019 | SGD | 0.118 | 0.125 | 0.118 | 0.121 | 0.121 | +0.001 (+0.83%) | 107,100 |
2 Jul 2019 | SGD | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | +0.035 (+41.18%) | 152,500 |
1 Jul 2019 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.021 (-19.81%) | 25,000 |
28 Jun 2019 | SGD | 0.092 | 0.106 | 0.092 | 0.106 | 0.106 | +0.012 (+12.77%) | 1,000 |
27 Jun 2019 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.011 (-10.48%) | 600 |
26 Jun 2019 | SGD | 0.104 | 0.105 | 0.104 | 0.105 | 0.105 | +0.009 (+9.37%) | 3,100 |
25 Jun 2019 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 1,300 |
24 Jun 2019 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Jun 2019 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,000 |
20 Jun 2019 | SGD | 0.104 | 0.11 | 0.104 | 0.11 | 0.11 | -0.002 (-1.79%) | 48,300 |
19 Jun 2019 | SGD | 0.11 | 0.112 | 0.101 | 0.112 | 0.112 | +0.011 (+10.89%) | 38,400 |