Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2019 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 May 2019 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.008 (-8.16%) | 100 |
30 Apr 2019 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
29 Apr 2019 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
26 Apr 2019 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 45,900 |
25 Apr 2019 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 3,600 |
24 Apr 2019 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Apr 2019 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.008 (-7.41%) | 4,000 |
22 Apr 2019 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.007 (+6.93%) | 10,700 |
18 Apr 2019 | SGD | 0.094 | 0.113 | 0.094 | 0.101 | 0.101 | +0.009 (+9.78%) | 103,500 |
17 Apr 2019 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.026 (-22.03%) | 2,300 |
16 Apr 2019 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
15 Apr 2019 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.006 (+5.36%) | 80,000 |
12 Apr 2019 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
11 Apr 2019 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 125,000 |
10 Apr 2019 | SGD | 0.112 | 0.112 | 0.098 | 0.112 | 0.112 | 0.0 (0.0%) | 107,600 |
9 Apr 2019 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.013 (+13.13%) | 102,000 |
8 Apr 2019 | SGD | 0.096 | 0.112 | 0.096 | 0.099 | 0.099 | -0.008 (-7.48%) | 42,200 |
5 Apr 2019 | SGD | 0.107 | 0.115 | 0.107 | 0.107 | 0.107 | -0.007 (-6.14%) | 83,700 |
4 Apr 2019 | SGD | 0.113 | 0.114 | 0.113 | 0.114 | 0.114 | +0.024 (+26.67%) | 28,200 |
3 Apr 2019 | SGD | 0.1 | 0.117 | 0.086 | 0.09 | 0.09 | +0.005 (+5.88%) | 86,800 |
2 Apr 2019 | SGD | 0.085 | 0.119 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 34,000 |
1 Apr 2019 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.014 (-14.14%) | 2,000 |
29 Mar 2019 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.005 (+5.32%) | 20,000 |
28 Mar 2019 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
27 Mar 2019 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
26 Mar 2019 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.014 (+17.50%) | 21,700 |
25 Mar 2019 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.014 (-14.89%) | 1,700 |
22 Mar 2019 | SGD | 0.078 | 0.094 | 0.078 | 0.094 | 0.094 | +0.015 (+18.99%) | 67,800 |
21 Mar 2019 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.016 (-16.84%) | 3,200 |