Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2019 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.014 (-14.89%) | 1,700 |
22 Mar 2019 | SGD | 0.078 | 0.094 | 0.078 | 0.094 | 0.094 | +0.015 (+18.99%) | 67,800 |
21 Mar 2019 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.016 (-16.84%) | 3,200 |
20 Mar 2019 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
19 Mar 2019 | SGD | 0.092 | 0.095 | 0.092 | 0.095 | 0.095 | +0.021 (+28.38%) | 77,600 |
18 Mar 2019 | SGD | 0.077 | 0.077 | 0.074 | 0.074 | 0.074 | -0.021 (-22.11%) | 92,000 |
15 Mar 2019 | SGD | 0.076 | 0.095 | 0.076 | 0.095 | 0.095 | +0.001 (+1.06%) | 21,700 |
14 Mar 2019 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
13 Mar 2019 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.018 (+23.68%) | 30,000 |
12 Mar 2019 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
11 Mar 2019 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.018 (-19.15%) | 1,900 |
8 Mar 2019 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
7 Mar 2019 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
6 Mar 2019 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 300,000 |
5 Mar 2019 | SGD | 0.076 | 0.094 | 0.076 | 0.094 | 0.094 | -0.005 (-5.05%) | 50,600 |
4 Mar 2019 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 335,000 |
1 Mar 2019 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.02 (+25.32%) | 100,000 |
28 Feb 2019 | SGD | 0.096 | 0.096 | 0.078 | 0.079 | 0.079 | -0.018 (-18.56%) | 316,800 |
27 Feb 2019 | SGD | 0.075 | 0.097 | 0.075 | 0.097 | 0.097 | +0.027 (+38.57%) | 310,000 |
26 Feb 2019 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.029 (-29.29%) | 19,300 |
25 Feb 2019 | SGD | 0.101 | 0.101 | 0.099 | 0.099 | 0.099 | +0.011 (+12.50%) | 203,000 |
22 Feb 2019 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
21 Feb 2019 | SGD | 0.095 | 0.1 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 355,700 |
20 Feb 2019 | SGD | 0.063 | 0.089 | 0.063 | 0.089 | 0.089 | +0.026 (+41.27%) | 167,300 |
19 Feb 2019 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
18 Feb 2019 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
15 Feb 2019 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
14 Feb 2019 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
13 Feb 2019 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
12 Feb 2019 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |