Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
6 Dec 2018 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
5 Dec 2018 | SGD | 0.051 | 0.078 | 0.051 | 0.078 | 0.078 | +0.018 (+30.00%) | 131,000 |
4 Dec 2018 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Dec 2018 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 60,000 |
30 Nov 2018 | SGD | 0.066 | 0.066 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 41,300 |
29 Nov 2018 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 300 |
28 Nov 2018 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 100,000 |
27 Nov 2018 | SGD | 0.06 | 0.065 | 0.055 | 0.065 | 0.065 | +0.005 (+8.33%) | 289,800 |
26 Nov 2018 | SGD | 0.052 | 0.06 | 0.052 | 0.06 | 0.06 | -0.001 (-1.64%) | 14,600 |
23 Nov 2018 | SGD | 0.054 | 0.061 | 0.054 | 0.061 | 0.061 | +0.024 (+64.86%) | 96,000 |
22 Nov 2018 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 6,000 |
21 Nov 2018 | SGD | 0.043 | 0.043 | 0.037 | 0.037 | 0.037 | -0.013 (-26.00%) | 165,400 |
20 Nov 2018 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.012 (-19.35%) | 10,900 |
19 Nov 2018 | SGD | 0.059 | 0.062 | 0.059 | 0.062 | 0.062 | +0.012 (+24.00%) | 44,500 |
16 Nov 2018 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.013 (-20.63%) | 11,000 |
15 Nov 2018 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.03 (+90.91%) | 102,900 |
14 Nov 2018 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.033 (+NA) | 95,000 |
13 Nov 2018 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Nov 2018 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Nov 2018 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |