Metech Intl Recent Share Price (SGX:V3M)

8 Followers SGX:V3M - Metech International Ltd Metech Intl
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance (Live Price) See related symbol QG1

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2019	SGD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
3 Jan 2019	SGD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
2 Jan 2019	SGD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
31 Dec 2018	SGD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
28 Dec 2018	SGD	0.08	0.08	0.08	0.08	0.08	-0.005 (-5.88%)	80,000
27 Dec 2018	SGD	0.077	0.085	0.077	0.085	0.085	+0.005 (+6.25%)	113,000
26 Dec 2018	SGD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
24 Dec 2018	SGD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
21 Dec 2018	SGD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
20 Dec 2018	SGD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
19 Dec 2018	SGD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
18 Dec 2018	SGD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
17 Dec 2018	SGD	0.075	0.08	0.075	0.08	0.08	+0.002 (+2.56%)	1,017,000
14 Dec 2018	SGD	0.078	0.078	0.078	0.078	0.078	0.0 (0.0%)	0
13 Dec 2018	SGD	0.078	0.078	0.078	0.078	0.078	+0.008 (+11.43%)	348,600
12 Dec 2018	SGD	0.077	0.077	0.07	0.07	0.07	-0.008 (-10.26%)	56,000
11 Dec 2018	SGD	0.078	0.078	0.078	0.078	0.078	0.0 (0.0%)	0
10 Dec 2018	SGD	0.078	0.078	0.078	0.078	0.078	0.0 (0.0%)	0
7 Dec 2018	SGD	0.078	0.078	0.078	0.078	0.078	0.0 (0.0%)	0
6 Dec 2018	SGD	0.078	0.078	0.078	0.078	0.078	0.0 (0.0%)	0
5 Dec 2018	SGD	0.051	0.078	0.051	0.078	0.078	+0.018 (+30.00%)	131,000
4 Dec 2018	SGD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
3 Dec 2018	SGD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	60,000
30 Nov 2018	SGD	0.066	0.066	0.06	0.06	0.06	+0.005 (+9.09%)	41,300
29 Nov 2018	SGD	0.055	0.055	0.055	0.055	0.055	-0.005 (-8.33%)	300
28 Nov 2018	SGD	0.06	0.06	0.06	0.06	0.06	-0.005 (-7.69%)	100,000
27 Nov 2018	SGD	0.06	0.065	0.055	0.065	0.065	+0.005 (+8.33%)	289,800
26 Nov 2018	SGD	0.052	0.06	0.052	0.06	0.06	-0.001 (-1.64%)	14,600
23 Nov 2018	SGD	0.054	0.061	0.054	0.061	0.061	+0.024 (+64.86%)	96,000
22 Nov 2018	SGD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	6,000

First
45
46
47
48
49
50
Last

See Xignite Response |