Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2018 | SGD | 0.043 | 0.043 | 0.037 | 0.037 | 0.037 | -0.013 (-26.00%) | 165,400 |
20 Nov 2018 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.012 (-19.35%) | 10,900 |
19 Nov 2018 | SGD | 0.059 | 0.062 | 0.059 | 0.062 | 0.062 | +0.012 (+24.00%) | 44,500 |
16 Nov 2018 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.013 (-20.63%) | 11,000 |
15 Nov 2018 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.03 (+90.91%) | 102,900 |
14 Nov 2018 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.033 (+NA) | 95,000 |
13 Nov 2018 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Nov 2018 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Nov 2018 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |