Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2005 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.015 (+12.50%) | 35,000 |
9 Sep 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Sep 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 16,000 |
7 Sep 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 15,000 |
6 Sep 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
5 Sep 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
2 Sep 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.01 (+8.70%) | 26,000 |
1 Sep 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 121,000 |
31 Aug 2005 | SGD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.045 (-30%) | 102,000 |
30 Aug 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Aug 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Aug 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Aug 2005 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.015 (+11.11%) | 71,000 |
24 Aug 2005 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.025 (-15.63%) | 110,000 |
23 Aug 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 80,000 |
22 Aug 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Aug 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Aug 2005 | SGD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.025 (-12.20%) | 160,000 |
17 Aug 2005 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
16 Aug 2005 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 27,000 |
15 Aug 2005 | SGD | 0.23 | 0.23 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 50,000 |
12 Aug 2005 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
11 Aug 2005 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 40,000 |
10 Aug 2005 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.02 (-8.16%) | 92,000 |
8 Aug 2005 | SGD | 0.235 | 0.245 | 0.23 | 0.245 | 0.245 | +0.035 (+16.67%) | 162,000 |
5 Aug 2005 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | -0.025 (-10.64%) | 145,000 |
4 Aug 2005 | SGD | 0.27 | 0.27 | 0.23 | 0.235 | 0.235 | -0.045 (-16.07%) | 393,000 |
3 Aug 2005 | SGD | 0.305 | 0.31 | 0.275 | 0.28 | 0.28 | -0.02 (-6.67%) | 630,000 |
2 Aug 2005 | SGD | 0.29 | 0.315 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 2,368,000 |
1 Aug 2005 | SGD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 1,901,000 |