Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2005 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 270,000 |
28 Jul 2005 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 140,000 |
27 Jul 2005 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.01 (+3.92%) | 210,000 |
26 Jul 2005 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 292,000 |
25 Jul 2005 | SGD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 155,000 |
22 Jul 2005 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 116,000 |
21 Jul 2005 | SGD | 0.27 | 0.27 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 136,000 |
20 Jul 2005 | SGD | 0.26 | 0.275 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 435,000 |
19 Jul 2005 | SGD | 0.255 | 0.275 | 0.255 | 0.275 | 0.275 | +0.03 (+12.24%) | 125,000 |
18 Jul 2005 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 800,000 |
15 Jul 2005 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 110,000 |