Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2005 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
13 Dec 2005 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 100,000 |
12 Dec 2005 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 73,000 |
9 Dec 2005 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 20,000 |
8 Dec 2005 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 248,000 |
7 Dec 2005 | SGD | 0.03 | 0.035 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 530,000 |
6 Dec 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 220,000 |
5 Dec 2005 | SGD | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 240,000 |
2 Dec 2005 | SGD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 2,090,000 |
1 Dec 2005 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 1,045,000 |
30 Nov 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Nov 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 250,000 |
28 Nov 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 850,000 |
25 Nov 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 60,000 |
24 Nov 2005 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 150,000 |
23 Nov 2005 | SGD | 0.035 | 0.04 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 860,000 |
22 Nov 2005 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 960,000 |
21 Nov 2005 | SGD | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 614,000 |
18 Nov 2005 | SGD | 0.045 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,432,000 |
17 Nov 2005 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 1,265,000 |
16 Nov 2005 | SGD | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 1,000,000 |
15 Nov 2005 | SGD | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 1,132,000 |
14 Nov 2005 | SGD | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,612,000 |
11 Nov 2005 | SGD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 2,605,000 |
10 Nov 2005 | SGD | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 610,000 |
9 Nov 2005 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 80,000 |
8 Nov 2005 | SGD | 0.05 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 1,310,000 |
7 Nov 2005 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,667,000 |
4 Nov 2005 | SGD | 0.055 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,895,000 |
2 Nov 2005 | SGD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 2,400,000 |