Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2005 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1,218,000 |
28 Oct 2005 | SGD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 870,000 |
27 Oct 2005 | SGD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 1,620,000 |
26 Oct 2005 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,380,000 |
25 Oct 2005 | SGD | 0.07 | 0.07 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 2,161,000 |
24 Oct 2005 | SGD | 0.075 | 0.075 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 985,000 |
21 Oct 2005 | SGD | 0.06 | 0.075 | 0.055 | 0.065 | 0.065 | 0.0 (0.0%) | 2,410,000 |
20 Oct 2005 | SGD | 0.09 | 0.09 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 2,671,000 |
19 Oct 2005 | SGD | 0.095 | 0.095 | 0.07 | 0.075 | 0.075 | -0.015 (-16.67%) | 4,120,000 |
18 Oct 2005 | SGD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 3,532,000 |
17 Oct 2005 | SGD | 0.12 | 0.12 | 0.09 | 0.095 | 0.095 | -0.025 (-20.83%) | 4,449,000 |
14 Oct 2005 | SGD | 0.13 | 0.14 | 0.115 | 0.12 | 0.12 | -0.015 (-11.11%) | 4,934,000 |
13 Oct 2005 | SGD | 0.14 | 0.145 | 0.12 | 0.135 | 0.135 | -0.005 (-3.57%) | 4,292,000 |
12 Oct 2005 | SGD | 0.2 | 0.2 | 0.14 | 0.14 | 0.14 | -0.09 (-39.13%) | 5,240,000 |
11 Oct 2005 | SGD | 0.25 | 0.27 | 0.21 | 0.23 | 0.23 | -0.015 (-6.12%) | 8,694,000 |
10 Oct 2005 | SGD | 0.16 | 0.25 | 0.16 | 0.245 | 0.245 | +0.09 (+58.06%) | 5,855,000 |
7 Oct 2005 | SGD | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.02 (+14.81%) | 1,272,000 |
6 Oct 2005 | SGD | 0.145 | 0.145 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 835,000 |
5 Oct 2005 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 150,000 |
4 Oct 2005 | SGD | 0.125 | 0.135 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 702,000 |
3 Oct 2005 | SGD | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 499,000 |
30 Sep 2005 | SGD | 0.13 | 0.14 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 539,000 |
29 Sep 2005 | SGD | 0.13 | 0.135 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 405,000 |
28 Sep 2005 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | -0.01 (-6.67%) | 585,000 |
27 Sep 2005 | SGD | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 645,000 |
26 Sep 2005 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | +0.015 (+11.11%) | 350,000 |
23 Sep 2005 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 515,000 |
22 Sep 2005 | SGD | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | -0.015 (-9.38%) | 795,000 |
21 Sep 2005 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 330,000 |
20 Sep 2005 | SGD | 0.15 | 0.165 | 0.15 | 0.16 | 0.16 | +0.015 (+10.34%) | 190,000 |