Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2005 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 430,000 |
16 Sep 2005 | SGD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,805,000 |
15 Sep 2005 | SGD | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | 0.0 (0.0%) | 320,000 |
14 Sep 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.01 (+6.90%) | 120,000 |
13 Sep 2005 | SGD | 0.125 | 0.145 | 0.125 | 0.145 | 0.145 | +0.025 (+20.83%) | 1,638,000 |
12 Sep 2005 | SGD | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,825,000 |
9 Sep 2005 | SGD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 1,560,000 |
8 Sep 2005 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 1,333,000 |
7 Sep 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 370,000 |
6 Sep 2005 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 620,000 |
5 Sep 2005 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 926,000 |
2 Sep 2005 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 350,000 |
1 Sep 2005 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,140,000 |
31 Aug 2005 | SGD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 888,000 |
30 Aug 2005 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,397,000 |
29 Aug 2005 | SGD | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,245,000 |
26 Aug 2005 | SGD | 0.115 | 0.13 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 2,147,000 |
25 Aug 2005 | SGD | 0.115 | 0.125 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 1,830,000 |
24 Aug 2005 | SGD | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 5,700,000 |
23 Aug 2005 | SGD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,955,000 |
22 Aug 2005 | SGD | 0.145 | 0.145 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,280,000 |
19 Aug 2005 | SGD | 0.145 | 0.145 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,940,000 |
18 Aug 2005 | SGD | 0.16 | 0.165 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 1,216,000 |
17 Aug 2005 | SGD | 0.13 | 0.16 | 0.125 | 0.135 | 0.135 | -0.01 (-6.90%) | 4,711,000 |
16 Aug 2005 | SGD | 0.145 | 0.15 | 0.13 | 0.145 | 0.145 | +0.02 (+16.00%) | 2,450,000 |
15 Aug 2005 | SGD | 0.145 | 0.15 | 0.125 | 0.125 | 0.125 | -0.025 (-16.67%) | 2,090,000 |
12 Aug 2005 | SGD | 0.175 | 0.175 | 0.145 | 0.15 | 0.15 | -0.02 (-11.76%) | 1,352,000 |
11 Aug 2005 | SGD | 0.195 | 0.195 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 668,000 |
10 Aug 2005 | SGD | 0.205 | 0.215 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,436,000 |
8 Aug 2005 | SGD | 0.185 | 0.2 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 330,000 |