Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2005 | SGD | 0.215 | 0.22 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 2,709,000 |
4 Aug 2005 | SGD | 0.23 | 0.24 | 0.195 | 0.2 | 0.2 | -0.035 (-14.89%) | 1,921,000 |
3 Aug 2005 | SGD | 0.225 | 0.255 | 0.225 | 0.235 | 0.235 | +0.02 (+9.30%) | 2,711,000 |
2 Aug 2005 | SGD | 0.2 | 0.225 | 0.2 | 0.215 | 0.215 | 0.0 (0.0%) | 1,562,000 |