Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2006 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
24 Mar 2006 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
23 Mar 2006 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
22 Mar 2006 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
21 Mar 2006 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
20 Mar 2006 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
17 Mar 2006 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.095 (+19.59%) | 5,000 |
16 Mar 2006 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
15 Mar 2006 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
14 Mar 2006 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
13 Mar 2006 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
10 Mar 2006 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
9 Mar 2006 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
8 Mar 2006 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
7 Mar 2006 | SGD | 0.65 | 0.65 | 0.485 | 0.485 | 0.485 | -0.115 (-19.17%) | 10,000 |
6 Mar 2006 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.075 (+14.29%) | 20,000 |
3 Mar 2006 | SGD | 0.49 | 0.54 | 0.465 | 0.525 | 0.525 | +0.035 (+7.14%) | 250,000 |
2 Mar 2006 | SGD | 0.5 | 0.5 | 0.47 | 0.49 | 0.49 | -0.01 (-2%) | 238,000 |
1 Mar 2006 | SGD | 0.44 | 0.5 | 0.44 | 0.5 | 0.5 | +0.12 (+31.58%) | 60,000 |
28 Feb 2006 | SGD | 0.33 | 0.38 | 0.33 | 0.38 | 0.38 | +0.03 (+8.57%) | 125,000 |
27 Feb 2006 | SGD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.07 (+25.00%) | 130,000 |
24 Feb 2006 | SGD | 0.245 | 0.28 | 0.245 | 0.28 | 0.28 | -0.02 (-6.67%) | 1,200,000 |
23 Feb 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Feb 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.015 (+5.26%) | 100,000 |
21 Feb 2006 | SGD | 0.3 | 0.3 | 0.28 | 0.285 | 0.285 | -0.035 (-10.94%) | 215,000 |
20 Feb 2006 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.05 (+18.52%) | 200,000 |
17 Feb 2006 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | -0.055 (-16.92%) | 90,000 |
16 Feb 2006 | SGD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | +0.035 (+12.07%) | 200,000 |
15 Feb 2006 | SGD | 0.37 | 0.37 | 0.29 | 0.29 | 0.29 | -0.07 (-19.44%) | 705,000 |
14 Feb 2006 | SGD | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | +0.01 (+2.86%) | 700,000 |