Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.02 (+12.90%) | 10,000 |
11 Nov 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
10 Nov 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
9 Nov 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
8 Nov 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
7 Nov 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
4 Nov 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
2 Nov 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
31 Oct 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
28 Oct 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.065 (-29.55%) | 15,000 |
27 Oct 2005 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 5,000 |
26 Oct 2005 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.025 (+12.20%) | 10,000 |
25 Oct 2005 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.075 (-26.79%) | 30,000 |
24 Oct 2005 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
21 Oct 2005 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Oct 2005 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
19 Oct 2005 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.11 (-28.21%) | 30,000 |
18 Oct 2005 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
17 Oct 2005 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
14 Oct 2005 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.05 (-11.36%) | 8,000 |
13 Oct 2005 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.045 (-9.28%) | 10,000 |
12 Oct 2005 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
11 Oct 2005 | SGD | 0.52 | 0.52 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 29,000 |
10 Oct 2005 | SGD | 0.51 | 0.51 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 31,000 |
7 Oct 2005 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Oct 2005 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Oct 2005 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 80,000 |
4 Oct 2005 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.03 (+6.67%) | 25,000 |
3 Oct 2005 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
30 Sep 2005 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 2,000 |