Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2005 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 35,000 |
17 Aug 2005 | SGD | 0.41 | 0.415 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 1,275,000 |
16 Aug 2005 | SGD | 0.395 | 0.425 | 0.395 | 0.415 | 0.415 | +0.03 (+7.79%) | 1,220,000 |
15 Aug 2005 | SGD | 0.39 | 0.39 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 102,000 |
12 Aug 2005 | SGD | 0.405 | 0.415 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 101,000 |
11 Aug 2005 | SGD | 0.46 | 0.46 | 0.395 | 0.395 | 0.395 | -0.075 (-15.96%) | 160,000 |
10 Aug 2005 | SGD | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 615,000 |
8 Aug 2005 | SGD | 0.45 | 0.49 | 0.45 | 0.49 | 0.49 | +0.045 (+10.11%) | 556,000 |
5 Aug 2005 | SGD | 0.485 | 0.485 | 0.445 | 0.445 | 0.445 | -0.035 (-7.29%) | 536,000 |
4 Aug 2005 | SGD | 0.475 | 0.5 | 0.47 | 0.48 | 0.48 | +0.025 (+5.49%) | 1,210,000 |
3 Aug 2005 | SGD | 0.435 | 0.465 | 0.435 | 0.455 | 0.455 | 0.0 (0.0%) | 1,777,000 |