Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2006 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
10 Feb 2006 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
9 Feb 2006 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
8 Feb 2006 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
7 Feb 2006 | SGD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.025 (+9.62%) | 230,000 |
6 Feb 2006 | SGD | 0.3 | 0.3 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 900,000 |
3 Feb 2006 | SGD | 0.265 | 0.3 | 0.265 | 0.3 | 0.3 | +0.065 (+27.66%) | 1,100,000 |
2 Feb 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
1 Feb 2006 | SGD | 0.22 | 0.235 | 0.22 | 0.235 | 0.235 | +0.015 (+6.82%) | 530,000 |
27 Jan 2006 | SGD | 0.18 | 0.225 | 0.18 | 0.22 | 0.22 | +0.04 (+22.22%) | 375,000 |
26 Jan 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 100,000 |
25 Jan 2006 | SGD | 0.175 | 0.19 | 0.175 | 0.18 | 0.18 | +0.015 (+9.09%) | 650,000 |
24 Jan 2006 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.01 (+6.45%) | 1,400,000 |
23 Jan 2006 | SGD | 0.155 | 0.165 | 0.155 | 0.155 | 0.155 | -0.02 (-11.43%) | 1,200,000 |
20 Jan 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 30,000 |
19 Jan 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.02 (+13.79%) | 180,000 |
18 Jan 2006 | SGD | 0.18 | 0.18 | 0.145 | 0.145 | 0.145 | -0.06 (-29.27%) | 860,000 |
17 Jan 2006 | SGD | 0.23 | 0.23 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 260,000 |
16 Jan 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 450,000 |
13 Jan 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 421,000 |
12 Jan 2006 | SGD | 0.21 | 0.21 | 0.185 | 0.2 | 0.2 | +0.01 (+5.26%) | 465,000 |
11 Jan 2006 | SGD | 0.235 | 0.235 | 0.175 | 0.19 | 0.19 | -0.04 (-17.39%) | 605,000 |
9 Jan 2006 | SGD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.005 (+2.22%) | 295,000 |
6 Jan 2006 | SGD | 0.22 | 0.225 | 0.21 | 0.225 | 0.225 | -0.005 (-2.17%) | 615,000 |
5 Jan 2006 | SGD | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 740,000 |
4 Jan 2006 | SGD | 0.23 | 0.27 | 0.23 | 0.25 | 0.25 | +0.03 (+13.64%) | 2,116,000 |
3 Jan 2006 | SGD | 0.165 | 0.23 | 0.165 | 0.22 | 0.22 | +0.075 (+51.72%) | 1,860,000 |
30 Dec 2005 | SGD | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | +0.015 (+11.54%) | 540,000 |
29 Dec 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 200,000 |
28 Dec 2005 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 50,000 |