Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 20,000 |
23 Dec 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 30,000 |
22 Dec 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Dec 2005 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.035 (+33.33%) | 335,000 |
20 Dec 2005 | SGD | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 590,000 |
19 Dec 2005 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 198,000 |
16 Dec 2005 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 10,000 |
15 Dec 2005 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 5,000 |
14 Dec 2005 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.01 (+11.76%) | 250,000 |
13 Dec 2005 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 50,000 |
12 Dec 2005 | SGD | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | +0.02 (+30.77%) | 840,000 |
9 Dec 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 630,000 |
8 Dec 2005 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 200,000 |
7 Dec 2005 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 610,000 |
6 Dec 2005 | SGD | 0.07 | 0.07 | 0.05 | 0.055 | 0.055 | -0.025 (-31.25%) | 2,460,000 |
5 Dec 2005 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 420,000 |
2 Dec 2005 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 80,000 |
1 Dec 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 100,000 |
30 Nov 2005 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.01 (+15.38%) | 180,000 |
29 Nov 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 50,000 |
28 Nov 2005 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | -0.01 (-13.33%) | 190,000 |
25 Nov 2005 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
24 Nov 2005 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 470,000 |
23 Nov 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 330,000 |
22 Nov 2005 | SGD | 0.085 | 0.085 | 0.07 | 0.075 | 0.075 | -0.025 (-25%) | 1,030,000 |
21 Nov 2005 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 600,000 |
18 Nov 2005 | SGD | 0.09 | 0.11 | 0.09 | 0.1 | 0.1 | +0.02 (+25%) | 1,580,000 |
17 Nov 2005 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 100,000 |
16 Nov 2005 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 120,000 |
15 Nov 2005 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 380,000 |