Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2005 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 318,000 |
11 Nov 2005 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 355,000 |
10 Nov 2005 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 100,000 |
9 Nov 2005 | SGD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.005 (+7.14%) | 900,000 |
8 Nov 2005 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,750,000 |
7 Nov 2005 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 100,000 |
4 Nov 2005 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 510,000 |
2 Nov 2005 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.015 (+21.43%) | 634,000 |
31 Oct 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 10,000 |
28 Oct 2005 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 278,000 |
27 Oct 2005 | SGD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 480,000 |
26 Oct 2005 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.01 (+20%) | 384,000 |
25 Oct 2005 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 650,000 |
24 Oct 2005 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 200,000 |
21 Oct 2005 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 260,000 |
20 Oct 2005 | SGD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 320,000 |
19 Oct 2005 | SGD | 0.065 | 0.07 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 230,000 |
18 Oct 2005 | SGD | 0.075 | 0.075 | 0.065 | 0.07 | 0.07 | -0.01 (-12.50%) | 950,000 |
17 Oct 2005 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 395,000 |
14 Oct 2005 | SGD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | -0.01 (-11.76%) | 852,000 |
13 Oct 2005 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 200,000 |
12 Oct 2005 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 700,000 |
11 Oct 2005 | SGD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 800,000 |
10 Oct 2005 | SGD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 1,070,000 |
7 Oct 2005 | SGD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 1,190,000 |
6 Oct 2005 | SGD | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 1,480,000 |
5 Oct 2005 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.015 (+17.65%) | 1,080,000 |
4 Oct 2005 | SGD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,040,000 |
3 Oct 2005 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 2,200,000 |
30 Sep 2005 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |