Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2005 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 150,000 |
17 Aug 2005 | SGD | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 575,000 |
16 Aug 2005 | SGD | 0.15 | 0.155 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 1,550,000 |
15 Aug 2005 | SGD | 0.185 | 0.185 | 0.14 | 0.15 | 0.15 | -0.015 (-9.09%) | 965,000 |
12 Aug 2005 | SGD | 0.17 | 0.18 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 2,010,000 |
11 Aug 2005 | SGD | 0.165 | 0.175 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 825,000 |
10 Aug 2005 | SGD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.03 (-15.38%) | 95,000 |
8 Aug 2005 | SGD | 0.185 | 0.2 | 0.185 | 0.195 | 0.195 | +0.015 (+8.33%) | 982,000 |
5 Aug 2005 | SGD | 0.165 | 0.195 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 665,000 |