Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2005 | SGD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
22 Aug 2005 | SGD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
19 Aug 2005 | SGD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
18 Aug 2005 | SGD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
17 Aug 2005 | SGD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
16 Aug 2005 | SGD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.2 (-1.40%) | 1,000 |
15 Aug 2005 | SGD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
12 Aug 2005 | SGD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.1 (+0.70%) | 2,000 |
11 Aug 2005 | SGD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +14.2 (+NA) | 1,000 |
10 Aug 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |