Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
7 Sep 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 65,000 |
6 Sep 2005 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 105,000 |
5 Sep 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.035 (-15.22%) | 70,000 |
2 Sep 2005 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
1 Sep 2005 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 612,000 |
31 Aug 2005 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Aug 2005 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Aug 2005 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Aug 2005 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,192,000 |
25 Aug 2005 | SGD | 0.215 | 0.23 | 0.215 | 0.225 | 0.225 | -0.01 (-4.26%) | 1,200,000 |
24 Aug 2005 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
23 Aug 2005 | SGD | 0.23 | 0.245 | 0.22 | 0.235 | 0.235 | +0.015 (+6.82%) | 2,286,000 |
22 Aug 2005 | SGD | 0.215 | 0.235 | 0.215 | 0.22 | 0.22 | +0.03 (+15.79%) | 808,000 |
19 Aug 2005 | SGD | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 1,590,000 |
18 Aug 2005 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.01 (+5.26%) | 796,000 |
17 Aug 2005 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 10,000 |