Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Sep 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 300,000 |
31 Aug 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 100,000 |
30 Aug 2005 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 292,000 |
29 Aug 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 300,000 |
26 Aug 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10,000 |
25 Aug 2005 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 80,000 |
24 Aug 2005 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 460,000 |
23 Aug 2005 | SGD | 0.155 | 0.175 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 2,175,000 |
22 Aug 2005 | SGD | 0.145 | 0.155 | 0.135 | 0.15 | 0.15 | +0.015 (+11.11%) | 2,609,000 |
19 Aug 2005 | SGD | 0.14 | 0.145 | 0.13 | 0.135 | 0.135 | -0.01 (-6.90%) | 2,879,000 |
18 Aug 2005 | SGD | 0.09 | 0.145 | 0.09 | 0.145 | 0.145 | 0.0 (0.0%) | 3,909,000 |