Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2005 | SGD | 0.185 | 0.185 | 0.175 | 0.185 | 0.185 | 0.0 (0.0%) | 7,736,000 |
30 Aug 2005 | SGD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 5,017,000 |
29 Aug 2005 | SGD | 0.205 | 0.205 | 0.18 | 0.185 | 0.185 | -0.02 (-9.76%) | 6,937,000 |
26 Aug 2005 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 2,964,000 |
25 Aug 2005 | SGD | 0.21 | 0.21 | 0.195 | 0.205 | 0.205 | -0.005 (-2.38%) | 3,503,000 |
24 Aug 2005 | SGD | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 9,563,000 |
23 Aug 2005 | SGD | 0.21 | 0.235 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 29,935,000 |
22 Aug 2005 | SGD | 0.185 | 0.215 | 0.18 | 0.205 | 0.205 | +0.03 (+17.14%) | 13,650,000 |
19 Aug 2005 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,950,000 |
18 Aug 2005 | SGD | 0.15 | 0.185 | 0.15 | 0.18 | 0.18 | 0.0 (0.0%) | 8,022,000 |