| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | SGD | 0.3 | 0.163 | 0.163 | 0.28 | 0.28 | +0.12 (+75.00%) | 317,963 |
| 14 Mar 2023 | SGD | 0.176 | 0.16 | 0.176 | 0.16 | 0.16 | -0.021 (-11.60%) | 289,745 |
| 13 Mar 2023 | SGD | 0.21 | 0.177 | 0.21 | 0.181 | 0.181 | -0.044 (-19.56%) | 328,203 |
| 10 Mar 2023 | SGD | 0.25 | 0.225 | 0.245 | 0.225 | 0.225 | -0.035 (-13.46%) | 390,347 |
| 9 Mar 2023 | SGD | 0.26 | 0.23 | 0.235 | 0.26 | 0.26 | +0.025 (+10.64%) | 505,369 |
| 8 Mar 2023 | SGD | 0.27 | 0.23 | 0.26 | 0.235 | 0.235 | -0.045 (-16.07%) | 249,159 |
| 7 Mar 2023 | SGD | 0.31 | 0.23 | 0.23 | 0.28 | 0.28 | 0.0 (0.0%) | 529,461 |
