Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | SGD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.065 (-8.18%) | 62,000 |
12 Apr 2006 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
11 Apr 2006 | SGD | 0.76 | 0.8 | 0.76 | 0.795 | 0.795 | +0.07 (+9.66%) | 51,000 |
10 Apr 2006 | SGD | 0.725 | 0.725 | 0.7 | 0.725 | 0.725 | -0.025 (-3.33%) | 80,000 |
7 Apr 2006 | SGD | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | -0.025 (-3.23%) | 25,000 |
6 Apr 2006 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.01 (+1.31%) | 20,000 |
5 Apr 2006 | SGD | 0.76 | 0.77 | 0.75 | 0.765 | 0.765 | +0.035 (+4.79%) | 75,000 |
4 Apr 2006 | SGD | 0.76 | 0.76 | 0.725 | 0.73 | 0.73 | -0.045 (-5.81%) | 110,000 |
3 Apr 2006 | SGD | 0.785 | 0.8 | 0.775 | 0.775 | 0.775 | +0.06 (+8.39%) | 175,000 |
31 Mar 2006 | SGD | 0.715 | 0.745 | 0.695 | 0.715 | 0.715 | 0.0 (0.0%) | 145,000 |
30 Mar 2006 | SGD | 0.705 | 0.715 | 0.705 | 0.715 | 0.715 | +0.065 (+10.00%) | 30,000 |
29 Mar 2006 | SGD | 0.665 | 0.665 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 115,000 |
28 Mar 2006 | SGD | 0.625 | 0.65 | 0.625 | 0.65 | 0.65 | +0.045 (+7.44%) | 35,000 |
27 Mar 2006 | SGD | 0.595 | 0.605 | 0.59 | 0.605 | 0.605 | +0.015 (+2.54%) | 110,000 |
24 Mar 2006 | SGD | 0.575 | 0.595 | 0.575 | 0.59 | 0.59 | +0.02 (+3.51%) | 80,000 |
23 Mar 2006 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.085 (-12.98%) | 30,000 |
22 Mar 2006 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
21 Mar 2006 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
20 Mar 2006 | SGD | 0.665 | 0.665 | 0.655 | 0.655 | 0.655 | +0.045 (+7.38%) | 40,000 |
17 Mar 2006 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
16 Mar 2006 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 10,000 |
15 Mar 2006 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
14 Mar 2006 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
13 Mar 2006 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
10 Mar 2006 | SGD | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | +0.01 (+1.61%) | 50,000 |
9 Mar 2006 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.03 (+5.08%) | 30,000 |
8 Mar 2006 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
7 Mar 2006 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
6 Mar 2006 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
3 Mar 2006 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |