Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | SGD | 0.615 | 0.63 | 0.59 | 0.59 | 0.59 | +0.015 (+2.61%) | 41,000 |
1 Mar 2006 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
28 Feb 2006 | SGD | 0.54 | 0.6 | 0.54 | 0.575 | 0.575 | +0.03 (+5.50%) | 730,000 |
27 Feb 2006 | SGD | 0.525 | 0.55 | 0.51 | 0.545 | 0.545 | +0.05 (+10.10%) | 630,000 |
24 Feb 2006 | SGD | 0.45 | 0.495 | 0.445 | 0.495 | 0.495 | +0.055 (+12.50%) | 535,000 |
23 Feb 2006 | SGD | 0.45 | 0.46 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 602,000 |
22 Feb 2006 | SGD | 0.46 | 0.47 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 116,000 |
21 Feb 2006 | SGD | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | +0.02 (+4.35%) | 390,000 |
20 Feb 2006 | SGD | 0.46 | 0.475 | 0.455 | 0.46 | 0.46 | +0.01 (+2.22%) | 735,000 |
17 Feb 2006 | SGD | 0.5 | 0.515 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 205,000 |
16 Feb 2006 | SGD | 0.44 | 0.51 | 0.44 | 0.475 | 0.475 | +0.02 (+4.40%) | 202,000 |
15 Feb 2006 | SGD | 0.51 | 0.51 | 0.435 | 0.455 | 0.455 | -0.045 (-9%) | 619,000 |
14 Feb 2006 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.03 (+6.38%) | 120,000 |
13 Feb 2006 | SGD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 13,000 |
10 Feb 2006 | SGD | 0.465 | 0.475 | 0.455 | 0.475 | 0.475 | -0.02 (-4.04%) | 13,000 |
9 Feb 2006 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.04 (-7.48%) | 23,000 |
8 Feb 2006 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
7 Feb 2006 | SGD | 0.515 | 0.535 | 0.515 | 0.535 | 0.535 | +0.025 (+4.90%) | 120,000 |
6 Feb 2006 | SGD | 0.465 | 0.515 | 0.465 | 0.51 | 0.51 | +0.015 (+3.03%) | 118,000 |
3 Feb 2006 | SGD | 0.485 | 0.495 | 0.475 | 0.495 | 0.495 | -0.025 (-4.81%) | 207,000 |
2 Feb 2006 | SGD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | +0.045 (+9.47%) | 27,000 |
1 Feb 2006 | SGD | 0.46 | 0.475 | 0.46 | 0.475 | 0.475 | +0.04 (+9.20%) | 27,000 |
27 Jan 2006 | SGD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | +0.035 (+8.75%) | 35,000 |
26 Jan 2006 | SGD | 0.365 | 0.4 | 0.365 | 0.4 | 0.4 | +0.04 (+11.11%) | 20,000 |
25 Jan 2006 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
24 Jan 2006 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.04 (+12.50%) | 20,000 |
23 Jan 2006 | SGD | 0.36 | 0.36 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 35,000 |
20 Jan 2006 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
19 Jan 2006 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | +0.03 (+9.09%) | 160,000 |
18 Jan 2006 | SGD | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | -0.105 (-24.14%) | 85,000 |