Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2006 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 3,000 |
16 Jan 2006 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 8,000 |
13 Jan 2006 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 2,000 |
12 Jan 2006 | SGD | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 35,000 |
11 Jan 2006 | SGD | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 39,000 |
9 Jan 2006 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.07 (+16.28%) | 10,000 |
6 Jan 2006 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
5 Jan 2006 | SGD | 0.415 | 0.43 | 0.4 | 0.43 | 0.43 | +0.035 (+8.86%) | 90,000 |
4 Jan 2006 | SGD | 0.375 | 0.395 | 0.375 | 0.395 | 0.395 | +0.025 (+6.76%) | 65,000 |
3 Jan 2006 | SGD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.045 (+13.85%) | 66,000 |
30 Dec 2005 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
29 Dec 2005 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
28 Dec 2005 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
27 Dec 2005 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
23 Dec 2005 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
22 Dec 2005 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
21 Dec 2005 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.015 (+4.84%) | 30,000 |
20 Dec 2005 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
19 Dec 2005 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
16 Dec 2005 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
15 Dec 2005 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 11,000 |
14 Dec 2005 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
13 Dec 2005 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 5,000 |
12 Dec 2005 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.015 (+4.84%) | 5,000 |
9 Dec 2005 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.015 (+5.08%) | 10,000 |
8 Dec 2005 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
7 Dec 2005 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 10,000 |
6 Dec 2005 | SGD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 11,000 |
5 Dec 2005 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.02 (+6.06%) | 30,000 |
2 Dec 2005 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | +0.025 (+8.20%) | 64,000 |