Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2005 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 50,000 |
30 Nov 2005 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Nov 2005 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Nov 2005 | SGD | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 20,000 |
25 Nov 2005 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Nov 2005 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 5,000 |
23 Nov 2005 | SGD | 0.265 | 0.295 | 0.265 | 0.295 | 0.295 | +0.045 (+18%) | 35,000 |
22 Nov 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Nov 2005 | SGD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 110,000 |
18 Nov 2005 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.03 (+12%) | 20,000 |
17 Nov 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Nov 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Nov 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Nov 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Nov 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 5,000 |
10 Nov 2005 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 60,000 |
9 Nov 2005 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Nov 2005 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Nov 2005 | SGD | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | +0.015 (+6.67%) | 260,000 |
4 Nov 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.01 (+4.65%) | 10,000 |
2 Nov 2005 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.02 (+10.26%) | 215,000 |
31 Oct 2005 | SGD | 0.185 | 0.195 | 0.175 | 0.195 | 0.195 | +0.03 (+18.18%) | 1,425,000 |
28 Oct 2005 | SGD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.02 (-10.81%) | 623,000 |
27 Oct 2005 | SGD | 0.23 | 0.23 | 0.185 | 0.185 | 0.185 | -0.045 (-19.57%) | 637,000 |
26 Oct 2005 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 225,000 |
25 Oct 2005 | SGD | 0.26 | 0.265 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 709,000 |
24 Oct 2005 | SGD | 0.24 | 0.265 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 445,000 |
21 Oct 2005 | SGD | 0.205 | 0.26 | 0.2 | 0.245 | 0.245 | +0.01 (+4.26%) | 745,000 |
20 Oct 2005 | SGD | 0.265 | 0.28 | 0.235 | 0.235 | 0.235 | -0.025 (-9.62%) | 1,264,000 |
19 Oct 2005 | SGD | 0.315 | 0.315 | 0.235 | 0.26 | 0.26 | -0.075 (-22.39%) | 2,383,000 |