Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2005 | SGD | 0.335 | 0.355 | 0.33 | 0.335 | 0.335 | -0.03 (-8.22%) | 711,000 |
17 Oct 2005 | SGD | 0.395 | 0.395 | 0.35 | 0.365 | 0.365 | -0.015 (-3.95%) | 1,003,000 |
14 Oct 2005 | SGD | 0.405 | 0.425 | 0.375 | 0.38 | 0.38 | -0.035 (-8.43%) | 549,000 |
13 Oct 2005 | SGD | 0.405 | 0.42 | 0.4 | 0.415 | 0.415 | -0.025 (-5.68%) | 1,190,000 |
12 Oct 2005 | SGD | 0.475 | 0.48 | 0.43 | 0.44 | 0.44 | -0.035 (-7.37%) | 1,455,000 |
11 Oct 2005 | SGD | 0.49 | 0.49 | 0.475 | 0.475 | 0.475 | +0.075 (+18.75%) | 66,000 |
10 Oct 2005 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 Oct 2005 | SGD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.03 (+8.11%) | 360,000 |
6 Oct 2005 | SGD | 0.41 | 0.41 | 0.37 | 0.37 | 0.37 | -0.055 (-12.94%) | 758,000 |
5 Oct 2005 | SGD | 0.43 | 0.435 | 0.42 | 0.425 | 0.425 | +0.01 (+2.41%) | 215,000 |
4 Oct 2005 | SGD | 0.405 | 0.43 | 0.395 | 0.415 | 0.415 | +0.005 (+1.22%) | 720,000 |
3 Oct 2005 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 20,000 |
30 Sep 2005 | SGD | 0.41 | 0.425 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 61,000 |
29 Sep 2005 | SGD | 0.4 | 0.42 | 0.395 | 0.415 | 0.415 | +0.005 (+1.22%) | 1,556,000 |
28 Sep 2005 | SGD | 0.415 | 0.415 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 1,630,000 |
27 Sep 2005 | SGD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 404,000 |
26 Sep 2005 | SGD | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | +0.025 (+6.33%) | 40,000 |
23 Sep 2005 | SGD | 0.405 | 0.405 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 1,240,000 |
22 Sep 2005 | SGD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.05 (-11.49%) | 224,000 |
21 Sep 2005 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.01 (+2.35%) | 10,000 |
20 Sep 2005 | SGD | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | +0.025 (+6.25%) | 21,000 |
19 Sep 2005 | SGD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.045 (-10.11%) | 41,000 |
16 Sep 2005 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 300,000 |
15 Sep 2005 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
14 Sep 2005 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
13 Sep 2005 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
12 Sep 2005 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
9 Sep 2005 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
8 Sep 2005 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
7 Sep 2005 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 100,000 |