Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2005 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 100,000 |
5 Sep 2005 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
2 Sep 2005 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
1 Sep 2005 | SGD | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | +0.02 (+5.06%) | 30,000 |
31 Aug 2005 | SGD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.005 (+1.28%) | 230,000 |
30 Aug 2005 | SGD | 0.4 | 0.415 | 0.38 | 0.39 | 0.39 | +0.015 (+4%) | 275,000 |
29 Aug 2005 | SGD | 0.385 | 0.39 | 0.375 | 0.375 | 0.375 | +0.375 (+NA) | 400,000 |
26 Aug 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Aug 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |