Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
29 May 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
26 May 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
25 May 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
24 May 2006 | SGD | 0.16 | 0.205 | 0.13 | 0.135 | 0.135 | +0.015 (+12.50%) | 825,000 |
23 May 2006 | SGD | 0.14 | 0.185 | 0.11 | 0.12 | 0.12 | -0.05 (-29.41%) | 170,000 |
22 May 2006 | SGD | 0.535 | 0.54 | 0.15 | 0.17 | 0.17 | -0.315 (-64.95%) | 796,000 |
19 May 2006 | SGD | 0.465 | 0.53 | 0.45 | 0.485 | 0.485 | -0.015 (-3%) | 830,000 |
18 May 2006 | SGD | 0.45 | 0.51 | 0.44 | 0.5 | 0.5 | -0.235 (-31.97%) | 620,000 |
17 May 2006 | SGD | 0.685 | 0.745 | 0.665 | 0.735 | 0.735 | +0.105 (+16.67%) | 221,000 |
16 May 2006 | SGD | 0.735 | 0.75 | 0.48 | 0.63 | 0.63 | -0.01 (-1.56%) | 178,000 |
15 May 2006 | SGD | 0.845 | 0.845 | 0.64 | 0.64 | 0.64 | -0.49 (-43.36%) | 233,000 |
11 May 2006 | SGD | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 10,000 |
10 May 2006 | SGD | 1.14 | 1.17 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 73,000 |
9 May 2006 | SGD | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.14 (-10.85%) | 20,000 |
8 May 2006 | SGD | 1.27 | 1.3 | 1.27 | 1.29 | 1.29 | +0.13 (+11.21%) | 74,000 |
5 May 2006 | SGD | 1.23 | 1.23 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 39,000 |
4 May 2006 | SGD | 1.21 | 1.21 | 1.14 | 1.16 | 1.16 | -0.1 (-7.94%) | 110,000 |
3 May 2006 | SGD | 1.08 | 1.29 | 1.08 | 1.26 | 1.26 | +0.11 (+9.57%) | 230,000 |
2 May 2006 | SGD | 1.1 | 1.15 | 1.08 | 1.15 | 1.15 | +0.14 (+13.86%) | 195,000 |
28 Apr 2006 | SGD | 0.95 | 1.01 | 0.9 | 1.01 | 1.01 | +0.01 (+1%) | 225,000 |
27 Apr 2006 | SGD | 1.01 | 1.05 | 1 | 1 | 1 | +0.04 (+4.17%) | 168,000 |
26 Apr 2006 | SGD | 0.935 | 0.965 | 0.935 | 0.96 | 0.96 | +0.06 (+6.67%) | 38,000 |
25 Apr 2006 | SGD | 0.95 | 0.955 | 0.855 | 0.9 | 0.9 | -0.035 (-3.74%) | 388,000 |
24 Apr 2006 | SGD | 0.945 | 0.945 | 0.935 | 0.935 | 0.935 | -0.05 (-5.08%) | 100,000 |
21 Apr 2006 | SGD | 0.955 | 0.985 | 0.955 | 0.985 | 0.985 | +0.09 (+10.06%) | 50,000 |
20 Apr 2006 | SGD | 0.905 | 0.905 | 0.885 | 0.895 | 0.895 | -0.02 (-2.19%) | 180,000 |
19 Apr 2006 | SGD | 0.85 | 0.915 | 0.85 | 0.915 | 0.915 | +0.145 (+18.83%) | 295,000 |
18 Apr 2006 | SGD | 0.765 | 0.77 | 0.75 | 0.77 | 0.77 | +0.025 (+3.36%) | 160,000 |
17 Apr 2006 | SGD | 0.715 | 0.745 | 0.715 | 0.745 | 0.745 | +0.015 (+2.05%) | 227,000 |