Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
18 Mar 2021 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
17 Mar 2021 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
16 Mar 2021 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
15 Mar 2021 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
12 Mar 2021 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
11 Mar 2021 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
10 Mar 2021 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
9 Mar 2021 | SGD | 0.178 | 0.178 | 0.176 | 0.176 | 0.176 | +0.009 (+5.39%) | 80,000 |
8 Mar 2021 | SGD | 0.169 | 0.169 | 0.165 | 0.167 | 0.167 | +0.011 (+7.05%) | 320,000 |
5 Mar 2021 | SGD | 0.149 | 0.161 | 0.148 | 0.156 | 0.156 | +0.006 (+4%) | 160,000 |
4 Mar 2021 | SGD | 0.16 | 0.163 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 120,000 |
3 Mar 2021 | SGD | 0.15 | 0.152 | 0.15 | 0.152 | 0.152 | +0.013 (+9.35%) | 20,000 |
2 Mar 2021 | SGD | 0.151 | 0.153 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 60,000 |
1 Mar 2021 | SGD | 0.142 | 0.143 | 0.137 | 0.14 | 0.14 | +0.015 (+12%) | 800 |
26 Feb 2021 | SGD | 0.127 | 0.127 | 0.125 | 0.125 | 0.125 | +0.008 (+6.84%) | 200 |
25 Feb 2021 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.019 (+19.39%) | 50,000 |
24 Feb 2021 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.001 (+1.03%) | 50,000 |
23 Feb 2021 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
22 Feb 2021 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
19 Feb 2021 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
18 Feb 2021 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
17 Feb 2021 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
16 Feb 2021 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
15 Feb 2021 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
11 Feb 2021 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
10 Feb 2021 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
9 Feb 2021 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
8 Feb 2021 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
5 Feb 2021 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |