Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 100,000 |
21 Dec 2020 | SGD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | -0.004 (-4.35%) | 180,000 |
18 Dec 2020 | SGD | 0.097 | 0.097 | 0.092 | 0.092 | 0.092 | -0.006 (-6.12%) | 400,000 |
17 Dec 2020 | SGD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 100,000 |
16 Dec 2020 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
15 Dec 2020 | SGD | 0.097 | 0.098 | 0.097 | 0.098 | 0.098 | -0.005 (-4.85%) | 200,000 |
14 Dec 2020 | SGD | 0.1 | 0.103 | 0.1 | 0.103 | 0.103 | +0.006 (+6.19%) | 200,000 |
11 Dec 2020 | SGD | 0.103 | 0.103 | 0.097 | 0.097 | 0.097 | -0.002 (-2.02%) | 260,000 |
10 Dec 2020 | SGD | 0.096 | 0.099 | 0.096 | 0.099 | 0.099 | 0.0 (0.0%) | 1,600,000 |