Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
27 Oct 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 399,100 |
26 Oct 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 2,500,000 |
25 Oct 2022 | SGD | 0.005 | 0.005 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 2,395,800 |
21 Oct 2022 | SGD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | 0.0 (0.0%) | 20,100 |
20 Oct 2022 | SGD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | +0.001 (+25%) | 693,500 |
19 Oct 2022 | SGD | 0.004 | 0.005 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 1,531,800 |
18 Oct 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 358,800 |
17 Oct 2022 | SGD | 0.005 | 0.005 | 0.003 | 0.004 | 0.004 | -0.001 (-20%) | 4,662,400 |
14 Oct 2022 | SGD | 0.004 | 0.005 | 0.003 | 0.005 | 0.005 | +0.001 (+25%) | 408,800 |
13 Oct 2022 | SGD | 0.005 | 0.005 | 0.003 | 0.004 | 0.004 | -0.001 (-20%) | 352,100 |
12 Oct 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.002 (+66.67%) | 104,300 |
11 Oct 2022 | SGD | 0.005 | 0.005 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 504,900 |
10 Oct 2022 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 203,800 |
7 Oct 2022 | SGD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 222,500 |
6 Oct 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 700,000 |
5 Oct 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
4 Oct 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 105,600 |
3 Oct 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,000 |
30 Sep 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Sep 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Sep 2022 | SGD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | 0.0 (0.0%) | 250,000 |
27 Sep 2022 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 1,448,100 |
26 Sep 2022 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 116,000 |
23 Sep 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 5,000 |
22 Sep 2022 | SGD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 922,300 |
21 Sep 2022 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 5,000 |
20 Sep 2022 | SGD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 515,600 |
19 Sep 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 20,000 |
16 Sep 2022 | SGD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 2,290,100 |