Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 30,000 |
16 Mar 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Mar 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 70,000 |
14 Mar 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 150,000 |
13 Mar 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
10 Mar 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 10,000 |
9 Mar 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 50,000 |
8 Mar 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 25,000 |
7 Mar 2006 | SGD | 0.11 | 0.11 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,060,000 |
6 Mar 2006 | SGD | 0.085 | 0.115 | 0.085 | 0.105 | 0.105 | 0.0 (0.0%) | 1,366,000 |
3 Mar 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 30,000 |
2 Mar 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 100,000 |
1 Mar 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
28 Feb 2006 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 130,000 |
27 Feb 2006 | SGD | 0.12 | 0.125 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 117,000 |
24 Feb 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
23 Feb 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
22 Feb 2006 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 375,000 |
21 Feb 2006 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 356,000 |
20 Feb 2006 | SGD | 0.115 | 0.13 | 0.115 | 0.125 | 0.125 | +0.03 (+31.58%) | 902,000 |
17 Feb 2006 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.01 (+11.76%) | 1,313,000 |
16 Feb 2006 | SGD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 1,283,000 |
15 Feb 2006 | SGD | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | -0.01 (-9.09%) | 2,888,000 |
14 Feb 2006 | SGD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 5,189,000 |
13 Feb 2006 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 2,378,000 |
10 Feb 2006 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 412,000 |
9 Feb 2006 | SGD | 0.115 | 0.125 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 3,250,000 |
8 Feb 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 180,000 |
7 Feb 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Feb 2006 | SGD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 1,662,000 |