Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | SGD | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 635,000 |
8 Jun 2006 | SGD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | -0.005 (-16.67%) | 230,000 |
7 Jun 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 13,000 |
6 Jun 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Jun 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Jun 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Jun 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 May 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 68,000 |
30 May 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
29 May 2006 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 225,000 |
26 May 2006 | SGD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.015 (+27.27%) | 646,000 |
25 May 2006 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 180,000 |
24 May 2006 | SGD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 970,000 |
23 May 2006 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 350,000 |
22 May 2006 | SGD | 0.065 | 0.07 | 0.045 | 0.05 | 0.05 | -0.015 (-23.08%) | 1,293,000 |
19 May 2006 | SGD | 0.055 | 0.07 | 0.055 | 0.065 | 0.065 | +0.01 (+18.18%) | 1,867,000 |
18 May 2006 | SGD | 0.05 | 0.06 | 0.05 | 0.055 | 0.055 | -0.025 (-31.25%) | 3,490,000 |
17 May 2006 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.015 (+23.08%) | 645,000 |
16 May 2006 | SGD | 0.085 | 0.09 | 0.06 | 0.065 | 0.065 | -0.035 (-35%) | 980,000 |
15 May 2006 | SGD | 0.125 | 0.125 | 0.1 | 0.1 | 0.1 | -0.06 (-37.50%) | 815,000 |
11 May 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 260,000 |
10 May 2006 | SGD | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | +0.015 (+9.09%) | 956,000 |
9 May 2006 | SGD | 0.155 | 0.175 | 0.155 | 0.165 | 0.165 | +0.015 (+10.00%) | 500,000 |
8 May 2006 | SGD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 455,000 |
5 May 2006 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 101,000 |
4 May 2006 | SGD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.025 (-13.51%) | 340,000 |
3 May 2006 | SGD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 1,036,000 |
2 May 2006 | SGD | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 460,000 |
28 Apr 2006 | SGD | 0.235 | 0.235 | 0.185 | 0.185 | 0.185 | -0.04 (-17.78%) | 440,000 |
27 Apr 2006 | SGD | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | +0.04 (+21.62%) | 1,196,000 |