Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2006 | SGD | 0.16 | 0.185 | 0.16 | 0.185 | 0.185 | +0.03 (+19.35%) | 405,000 |
25 Apr 2006 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 70,000 |
24 Apr 2006 | SGD | 0.175 | 0.175 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 835,000 |
21 Apr 2006 | SGD | 0.14 | 0.16 | 0.13 | 0.16 | 0.16 | +0.02 (+14.29%) | 2,080,000 |
20 Apr 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Apr 2006 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 145,000 |
18 Apr 2006 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 275,000 |
17 Apr 2006 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.025 (+23.81%) | 300,000 |
13 Apr 2006 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 330,000 |
12 Apr 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 395,000 |
11 Apr 2006 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | -0.025 (-15.63%) | 400,000 |
10 Apr 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Apr 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 20,000 |
6 Apr 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
5 Apr 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
4 Apr 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
3 Apr 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
31 Mar 2006 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | +0.015 (+10.71%) | 55,000 |
30 Mar 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.015 (+12%) | 200,000 |
29 Mar 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
28 Mar 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.01 (+8.70%) | 260,000 |
27 Mar 2006 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 200,000 |
24 Mar 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
23 Mar 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
22 Mar 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 150,000 |
21 Mar 2006 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 1,020,000 |
20 Mar 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.025 (-17.24%) | 100,000 |
17 Mar 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
16 Mar 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.01 (+7.41%) | 40,000 |
15 Mar 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |