Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2006 | SGD | 0.06 | 0.065 | 0.05 | 0.06 | 0.06 | -0.005 (-7.69%) | 2,378,000 |
21 Mar 2006 | SGD | 0.055 | 0.075 | 0.055 | 0.065 | 0.065 | +0.01 (+18.18%) | 3,260,000 |
20 Mar 2006 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 980,000 |
17 Mar 2006 | SGD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 940,000 |
16 Mar 2006 | SGD | 0.095 | 0.095 | 0.055 | 0.07 | 0.07 | -0.035 (-33.33%) | 7,494,000 |
15 Mar 2006 | SGD | 0.1 | 0.105 | 0.09 | 0.105 | 0.105 | 0.0 (0.0%) | 995,000 |
14 Mar 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 435,000 |
13 Mar 2006 | SGD | 0.105 | 0.115 | 0.1 | 0.115 | 0.115 | +0.015 (+15%) | 3,919,000 |
10 Mar 2006 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,586,000 |
9 Mar 2006 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 1,492,000 |
8 Mar 2006 | SGD | 0.095 | 0.095 | 0.08 | 0.09 | 0.09 | -0.005 (-5.26%) | 4,803,000 |
7 Mar 2006 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 375,000 |
6 Mar 2006 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.015 (+16.67%) | 3,298,000 |
3 Mar 2006 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 911,000 |
2 Mar 2006 | SGD | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 759,000 |
1 Mar 2006 | SGD | 0.1 | 0.11 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 3,329,000 |
28 Feb 2006 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 1,255,000 |
27 Feb 2006 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.01 (+11.11%) | 415,000 |
24 Feb 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 65,000 |
23 Feb 2006 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 395,000 |
22 Feb 2006 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 120,000 |
21 Feb 2006 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 1,244,000 |
20 Feb 2006 | SGD | 0.09 | 0.105 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 4,963,000 |
17 Feb 2006 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 645,000 |
16 Feb 2006 | SGD | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | +0.01 (+12.50%) | 1,405,000 |
15 Feb 2006 | SGD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 340,000 |
14 Feb 2006 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 300,000 |
13 Feb 2006 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 900,000 |
10 Feb 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 140,000 |
9 Feb 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 312,000 |